Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,444.97 +573.25 (+0.94%) CMC Crypto 200
1,281.77 +15.62 (+1.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 6,871.30 | 6,896.60 | 0.00 | - | 1 | 1 | 62.92% |
| NDX241220C13100000 | 2024-06-18 9:32AM EDT | 2024-12-20 | 7,189.50 | 7,052.10 | 7,077.70 | 0.00 | - | 3 | 44 | 52.55% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13100000 | 2024-06-26 1:51PM EDT | 2024-06-28 | 0.05 | 433.40 | 0.05 | 0.00 | - | 1 | 2 | 596.38% |
| NDX240719P13100000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 1.82 | 0.30 | 1.15 | 0.00 | - | 1 | 180 | 55.29% |
| NDX240816P13100000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 4.20 | 2.80 | 3.90 | 0.00 | - | 1 | 2 | 43.08% |
| NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 9.00 | 11.20 | 0.00 | - | 331 | 356 | 37.46% |
| NDX241220P13100000 | 2024-06-21 11:30AM EDT | 2024-12-20 | 43.00 | 34.40 | 37.30 | 0.00 | - | 3 | 568 | 31.11% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 36.83% |
© 2024 Yahoo. All rights reserved.